CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 7.18 | 7.44 | 6.93 | 6.97 | 187.44 Thousand |
| 07 Jan, 2016 | 7.42 | 7.43 | 7.1 | 7.1 | 170.65 Thousand |
| 06 Jan, 2016 | 7.23 | 7.67 | 7.1 | 7.51 | 344.74 Thousand |
| 05 Jan, 2016 | 7.36 | 7.45 | 7.19 | 7.35 | 121.02 Thousand |
| 04 Jan, 2016 | 7.58 | 7.58 | 7.22 | 7.36 | 181.1 Thousand |
| 31 Dec, 2015 | 7.75 | 7.79 | 7.67 | 7.68 | 133.46 Thousand |
| 30 Dec, 2015 | 7.95 | 8.03 | 7.78 | 7.8 | 128.7 Thousand |
| 29 Dec, 2015 | 7.96 | 8.18 | 7.85 | 7.88 | 137.4 Thousand |
| 28 Dec, 2015 | 8.0 | 8.21 | 7.9 | 7.96 | 122.68 Thousand |
| 24 Dec, 2015 | 7.99 | 8.21 | 7.99 | 8.07 | 75.32 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI