CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 7.74 | 7.79 | 7.48 | 7.51 | 148.46 Thousand |
| 22 Jan, 2016 | 7.64 | 7.85 | 7.57 | 7.78 | 124.21 Thousand |
| 21 Jan, 2016 | 7.3 | 7.6 | 7.15 | 7.51 | 202.09 Thousand |
| 20 Jan, 2016 | 6.9 | 7.27 | 6.85 | 7.1 | 199.34 Thousand |
| 19 Jan, 2016 | 6.97 | 7.07 | 6.86 | 7.04 | 356.68 Thousand |
| 15 Jan, 2016 | 6.86 | 6.97 | 6.66 | 6.91 | 174.36 Thousand |
| 14 Jan, 2016 | 6.94 | 7.13 | 6.85 | 7.06 | 131.49 Thousand |
| 13 Jan, 2016 | 7.11 | 7.16 | 6.85 | 6.92 | 238.91 Thousand |
| 12 Jan, 2016 | 7.2 | 7.28 | 6.97 | 7.12 | 199.83 Thousand |
| 11 Jan, 2016 | 6.97 | 7.34 | 6.97 | 7.12 | 150.59 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI