CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 7.42 | 7.42 | 7.03 | 7.21 | 178.07 Thousand |
| 05 Feb, 2016 | 7.74 | 7.8 | 7.44 | 7.48 | 152.55 Thousand |
| 04 Feb, 2016 | 7.55 | 7.82 | 7.47 | 7.77 | 245.98 Thousand |
| 03 Feb, 2016 | 7.63 | 7.63 | 7.32 | 7.57 | 175.72 Thousand |
| 02 Feb, 2016 | 7.65 | 7.74 | 7.48 | 7.59 | 87.24 Thousand |
| 01 Feb, 2016 | 7.77 | 7.83 | 7.51 | 7.75 | 118.8 Thousand |
| 29 Jan, 2016 | 7.59 | 7.84 | 7.59 | 7.8 | 210.15 Thousand |
| 28 Jan, 2016 | 7.66 | 7.85 | 7.55 | 7.59 | 180.36 Thousand |
| 27 Jan, 2016 | 7.65 | 7.83 | 7.54 | 7.6 | 156.25 Thousand |
| 26 Jan, 2016 | 7.52 | 7.78 | 7.46 | 7.65 | 86.37 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI