CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 7.0 | 7.56 | 7.0 | 7.34 | 68.55 Thousand |
| 08 Dec, 2015 | 7.58 | 7.72 | 7.35 | 7.36 | 174.4 Thousand |
| 07 Dec, 2015 | 7.66 | 7.74 | 7.37 | 7.65 | 132.77 Thousand |
| 04 Dec, 2015 | 7.79 | 7.81 | 7.59 | 7.69 | 108.17 Thousand |
| 03 Dec, 2015 | 8.25 | 8.25 | 7.79 | 7.8 | 166.81 Thousand |
| 02 Dec, 2015 | 8.32 | 8.32 | 8.03 | 8.21 | 87.22 Thousand |
| 01 Dec, 2015 | 8.7 | 8.75 | 8.26 | 8.34 | 132.75 Thousand |
| 30 Nov, 2015 | 8.58 | 8.74 | 8.57 | 8.69 | 166.33 Thousand |
| 27 Nov, 2015 | 8.57 | 8.66 | 8.41 | 8.64 | 31.39 Thousand |
| 25 Nov, 2015 | 8.59 | 8.65 | 8.4 | 8.57 | 128.42 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI