CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.24 | 5.33 | 5.08 | 5.15 | 146.79 Thousand |
| 02 Jan, 2018 | 5.14 | 5.27 | 5.13 | 5.24 | 120.13 Thousand |
| 29 Dec, 2017 | 5.23 | 5.25 | 5.13 | 5.13 | 118.8 Thousand |
| 28 Dec, 2017 | 5.04 | 5.24 | 4.93 | 5.23 | 378.48 Thousand |
| 27 Dec, 2017 | 5.05 | 5.13 | 5.03 | 5.05 | 295.44 Thousand |
| 26 Dec, 2017 | 5.05 | 5.09 | 5.01 | 5.07 | 210.52 Thousand |
| 22 Dec, 2017 | 5.17 | 5.17 | 5.06 | 5.09 | 137.81 Thousand |
| 21 Dec, 2017 | 5.17 | 5.28 | 5.16 | 5.18 | 190.08 Thousand |
| 20 Dec, 2017 | 5.06 | 5.3 | 5.04 | 5.16 | 156.02 Thousand |
| 19 Dec, 2017 | 5.19 | 5.19 | 5.01 | 5.06 | 221.74 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI