CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.29 | 5.34 | 5.16 | 5.26 | 161.01 Thousand |
| 01 Dec, 2017 | 5.41 | 5.42 | 5.12 | 5.21 | 240.42 Thousand |
| 30 Nov, 2017 | 5.52 | 5.57 | 5.4 | 5.41 | 279.82 Thousand |
| 29 Nov, 2017 | 5.41 | 5.53 | 5.41 | 5.47 | 86.79 Thousand |
| 28 Nov, 2017 | 5.38 | 5.51 | 5.35 | 5.41 | 159.6 Thousand |
| 27 Nov, 2017 | 5.5 | 5.6 | 5.38 | 5.39 | 154.95 Thousand |
| 24 Nov, 2017 | 5.4 | 5.64 | 5.37 | 5.52 | 211.84 Thousand |
| 22 Nov, 2017 | 5.22 | 5.45 | 5.2 | 5.4 | 301.31 Thousand |
| 21 Nov, 2017 | 5.34 | 5.49 | 5.17 | 5.2 | 244.02 Thousand |
| 20 Nov, 2017 | 5.57 | 5.57 | 5.26 | 5.37 | 219.6 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI