CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.21 | 5.63 | 5.15 | 5.54 | 157.03 Thousand |
| 16 Nov, 2017 | 5.31 | 5.32 | 5.23 | 5.25 | 237.12 Thousand |
| 15 Nov, 2017 | 5.47 | 5.47 | 5.2 | 5.28 | 284.62 Thousand |
| 14 Nov, 2017 | 5.82 | 5.82 | 5.41 | 5.49 | 315.26 Thousand |
| 13 Nov, 2017 | 5.97 | 6.03 | 5.65 | 5.66 | 308.68 Thousand |
| 10 Nov, 2017 | 5.76 | 6.05 | 5.76 | 5.96 | 779.58 Thousand |
| 09 Nov, 2017 | 5.54 | 6.19 | 5.4 | 5.95 | 839.66 Thousand |
| 08 Nov, 2017 | 6.85 | 7.15 | 5.66 | 5.7 | 1.58 Million |
| 07 Nov, 2017 | 8.47 | 8.64 | 8.47 | 8.62 | 107.78 Thousand |
| 06 Nov, 2017 | 8.57 | 8.65 | 8.42 | 8.53 | 90.26 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI