CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.23 | 5.23 | 5.08 | 5.09 | 98.24 Thousand |
| 17 Jan, 2018 | 5.17 | 5.24 | 5.13 | 5.22 | 112.67 Thousand |
| 16 Jan, 2018 | 5.26 | 5.34 | 5.12 | 5.14 | 163.92 Thousand |
| 12 Jan, 2018 | 5.32 | 5.35 | 5.18 | 5.22 | 121.86 Thousand |
| 11 Jan, 2018 | 5.25 | 5.42 | 5.24 | 5.29 | 178.14 Thousand |
| 10 Jan, 2018 | 5.11 | 5.28 | 5.06 | 5.24 | 151.98 Thousand |
| 09 Jan, 2018 | 5.17 | 5.22 | 5.1 | 5.15 | 303.75 Thousand |
| 08 Jan, 2018 | 5.26 | 5.28 | 5.15 | 5.17 | 171.48 Thousand |
| 05 Jan, 2018 | 5.18 | 5.29 | 5.13 | 5.29 | 132.66 Thousand |
| 04 Jan, 2018 | 5.16 | 5.25 | 5.1 | 5.17 | 222.72 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI