CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.51 | 4.61 | 4.42 | 4.47 | 195.8 Thousand |
| 31 Jan, 2018 | 4.78 | 4.79 | 4.5 | 4.53 | 290.15 Thousand |
| 30 Jan, 2018 | 4.81 | 4.83 | 4.71 | 4.77 | 103.24 Thousand |
| 29 Jan, 2018 | 4.9 | 4.95 | 4.8 | 4.85 | 109.31 Thousand |
| 26 Jan, 2018 | 5.04 | 5.05 | 4.9 | 4.93 | 61.41 Thousand |
| 25 Jan, 2018 | 4.95 | 5.14 | 4.95 | 5.02 | 195.37 Thousand |
| 24 Jan, 2018 | 5.05 | 5.09 | 4.91 | 4.92 | 154.8 Thousand |
| 23 Jan, 2018 | 5.1 | 5.1 | 5.01 | 5.04 | 134.68 Thousand |
| 22 Jan, 2018 | 5.05 | 5.14 | 5.04 | 5.09 | 141.89 Thousand |
| 19 Jan, 2018 | 5.08 | 5.15 | 5.04 | 5.07 | 136.62 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI