CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 6.98 | 7.2 | 6.93 | 6.94 | 119.74 Thousand |
| 04 Sep, 2019 | 6.9 | 6.96 | 6.86 | 6.9 | 74.56 Thousand |
| 03 Sep, 2019 | 6.91 | 6.98 | 6.8 | 6.82 | 138.92 Thousand |
| 30 Aug, 2019 | 7.0 | 7.0 | 6.92 | 6.95 | 74.83 Thousand |
| 29 Aug, 2019 | 6.93 | 7.07 | 6.93 | 6.98 | 94.48 Thousand |
| 28 Aug, 2019 | 6.8 | 6.97 | 6.8 | 6.88 | 86.33 Thousand |
| 27 Aug, 2019 | 7.06 | 7.06 | 6.66 | 6.77 | 168.59 Thousand |
| 26 Aug, 2019 | 7.09 | 7.09 | 6.95 | 6.98 | 135.37 Thousand |
| 23 Aug, 2019 | 7.1 | 7.12 | 7.01 | 7.02 | 223.24 Thousand |
| 22 Aug, 2019 | 7.09 | 7.19 | 7.04 | 7.14 | 143.07 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI