CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.13 | 8.17 | 7.81 | 7.94 | 185.69 Thousand |
| 06 Aug, 2019 | 8.51 | 8.71 | 7.49 | 8.17 | 394.04 Thousand |
| 05 Aug, 2019 | 8.89 | 8.96 | 8.53 | 8.62 | 116.28 Thousand |
| 02 Aug, 2019 | 9.09 | 9.11 | 8.88 | 9.02 | 91.49 Thousand |
| 01 Aug, 2019 | 9.19 | 9.51 | 9.07 | 9.12 | 158.13 Thousand |
| 31 Jul, 2019 | 8.95 | 9.51 | 8.95 | 9.23 | 272.34 Thousand |
| 30 Jul, 2019 | 8.9 | 9.03 | 8.77 | 8.98 | 97.71 Thousand |
| 29 Jul, 2019 | 8.99 | 9.16 | 8.92 | 8.95 | 107.82 Thousand |
| 26 Jul, 2019 | 9.02 | 9.1 | 8.87 | 8.99 | 160.56 Thousand |
| 25 Jul, 2019 | 9.02 | 9.15 | 8.92 | 8.98 | 190.09 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI