CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.11 | 7.27 | 7.05 | 7.07 | 161.36 Thousand |
| 20 Aug, 2019 | 7.06 | 7.11 | 7.01 | 7.05 | 155.15 Thousand |
| 19 Aug, 2019 | 7.1 | 7.18 | 7.04 | 7.07 | 107.19 Thousand |
| 16 Aug, 2019 | 7.02 | 7.07 | 6.95 | 7.03 | 91.14 Thousand |
| 15 Aug, 2019 | 7.06 | 7.11 | 6.89 | 6.97 | 98.05 Thousand |
| 14 Aug, 2019 | 7.28 | 7.35 | 7.02 | 7.02 | 157.21 Thousand |
| 13 Aug, 2019 | 7.57 | 7.57 | 7.37 | 7.37 | 90.5 Thousand |
| 12 Aug, 2019 | 7.55 | 7.62 | 7.37 | 7.56 | 168.76 Thousand |
| 09 Aug, 2019 | 8.01 | 8.01 | 7.66 | 7.7 | 120.71 Thousand |
| 08 Aug, 2019 | 7.92 | 7.92 | 7.69 | 7.72 | 160.88 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI