CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.71 | 6.71 | 6.53 | 6.65 | 78.99 Thousand |
| 02 Oct, 2019 | 6.67 | 6.77 | 6.62 | 6.75 | 71.04 Thousand |
| 01 Oct, 2019 | 7.01 | 7.11 | 6.68 | 6.72 | 183.99 Thousand |
| 30 Sep, 2019 | 7.22 | 7.29 | 6.98 | 6.99 | 88.55 Thousand |
| 27 Sep, 2019 | 7.24 | 7.29 | 7.14 | 7.19 | 89.48 Thousand |
| 26 Sep, 2019 | 7.29 | 7.34 | 7.22 | 7.22 | 37.17 Thousand |
| 25 Sep, 2019 | 7.21 | 7.37 | 7.16 | 7.33 | 49.36 Thousand |
| 24 Sep, 2019 | 7.44 | 7.5 | 7.18 | 7.2 | 168.81 Thousand |
| 23 Sep, 2019 | 7.5 | 7.51 | 7.4 | 7.43 | 38.49 Thousand |
| 20 Sep, 2019 | 7.55 | 7.59 | 7.45 | 7.54 | 189.97 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI