CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.96 | 7.34 | 6.75 | 7.15 | 212.91 Thousand |
| 05 May, 2021 | 7.45 | 7.53 | 7.38 | 7.47 | 57.77 Thousand |
| 04 May, 2021 | 7.5 | 7.5 | 7.25 | 7.44 | 96.96 Thousand |
| 03 May, 2021 | 7.33 | 7.56 | 7.14 | 7.53 | 92.88 Thousand |
| 30 Apr, 2021 | 7.52 | 7.53 | 7.23 | 7.3 | 115.7 Thousand |
| 29 Apr, 2021 | 7.5 | 7.64 | 7.48 | 7.62 | 76.41 Thousand |
| 28 Apr, 2021 | 7.61 | 7.61 | 7.4 | 7.44 | 60.53 Thousand |
| 27 Apr, 2021 | 7.6 | 7.96 | 7.32 | 7.59 | 348.02 Thousand |
| 26 Apr, 2021 | 7.6 | 7.65 | 7.54 | 7.6 | 56.38 Thousand |
| 23 Apr, 2021 | 7.6 | 7.72 | 7.53 | 7.58 | 61.85 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI