CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.94 | 8.05 | 7.86 | 7.95 | 82 Thousand |
| 03 Jun, 2021 | 7.74 | 7.91 | 7.53 | 7.88 | 126.54 Thousand |
| 02 Jun, 2021 | 7.66 | 7.77 | 7.54 | 7.72 | 99.01 Thousand |
| 01 Jun, 2021 | 7.62 | 7.79 | 7.59 | 7.66 | 73.71 Thousand |
| 28 May, 2021 | 7.51 | 7.7 | 7.51 | 7.63 | 110.59 Thousand |
| 27 May, 2021 | 7.58 | 7.82 | 7.51 | 7.63 | 72.47 Thousand |
| 26 May, 2021 | 7.5 | 7.56 | 7.41 | 7.48 | 70.88 Thousand |
| 25 May, 2021 | 7.96 | 8.0 | 7.5 | 7.53 | 123.76 Thousand |
| 24 May, 2021 | 8.13 | 8.2 | 7.95 | 7.99 | 96.3 Thousand |
| 21 May, 2021 | 8.12 | 8.16 | 7.95 | 8.12 | 76.6 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI