CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.26 | 7.41 | 7.12 | 7.36 | 71.22 Thousand |
| 01 Jul, 2021 | 7.24 | 7.34 | 7.16 | 7.25 | 142.78 Thousand |
| 30 Jun, 2021 | 7.17 | 7.24 | 7.1 | 7.16 | 69.63 Thousand |
| 29 Jun, 2021 | 7.26 | 7.31 | 7.16 | 7.18 | 74.96 Thousand |
| 28 Jun, 2021 | 7.29 | 7.45 | 7.04 | 7.2 | 158.26 Thousand |
| 25 Jun, 2021 | 7.61 | 7.63 | 7.31 | 7.34 | 294.12 Thousand |
| 24 Jun, 2021 | 7.51 | 7.68 | 7.44 | 7.65 | 67.86 Thousand |
| 23 Jun, 2021 | 7.46 | 7.65 | 7.46 | 7.49 | 96.17 Thousand |
| 22 Jun, 2021 | 7.43 | 7.55 | 7.28 | 7.44 | 89.9 Thousand |
| 21 Jun, 2021 | 7.52 | 7.55 | 7.25 | 7.48 | 221.93 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI