CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.86 | 6.92 | 6.68 | 6.75 | 64.77 Thousand |
| 16 Jul, 2021 | 7.2 | 7.24 | 6.92 | 6.95 | 89.53 Thousand |
| 15 Jul, 2021 | 7.08 | 7.17 | 6.99 | 7.1 | 84.51 Thousand |
| 14 Jul, 2021 | 7.3 | 7.35 | 7.09 | 7.1 | 55.43 Thousand |
| 13 Jul, 2021 | 7.37 | 7.45 | 7.23 | 7.26 | 66.92 Thousand |
| 12 Jul, 2021 | 7.27 | 7.51 | 7.23 | 7.46 | 57.57 Thousand |
| 09 Jul, 2021 | 7.1 | 7.37 | 7.1 | 7.34 | 64.64 Thousand |
| 08 Jul, 2021 | 7.02 | 7.14 | 6.95 | 7.07 | 65.24 Thousand |
| 07 Jul, 2021 | 7.07 | 7.14 | 7.01 | 7.11 | 48.42 Thousand |
| 06 Jul, 2021 | 7.34 | 7.34 | 7.06 | 7.12 | 50.41 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI