CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.06 | 7.13 | 6.86 | 6.94 | 41.52 Thousand |
| 30 Jul, 2021 | 7.05 | 7.17 | 7.02 | 7.04 | 38.8 Thousand |
| 29 Jul, 2021 | 7.17 | 7.21 | 7.04 | 7.06 | 39.01 Thousand |
| 28 Jul, 2021 | 7.06 | 7.19 | 6.93 | 7.11 | 43.44 Thousand |
| 27 Jul, 2021 | 6.96 | 7.07 | 6.9 | 7.02 | 26.11 Thousand |
| 26 Jul, 2021 | 7.02 | 7.15 | 6.98 | 7.04 | 20.49 Thousand |
| 23 Jul, 2021 | 6.95 | 7.04 | 6.84 | 7.03 | 45.22 Thousand |
| 22 Jul, 2021 | 7.26 | 7.26 | 6.94 | 6.97 | 23.05 Thousand |
| 21 Jul, 2021 | 7.03 | 7.3 | 7.03 | 7.28 | 77.48 Thousand |
| 20 Jul, 2021 | 6.74 | 7.18 | 6.71 | 6.97 | 107.55 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI