CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.65 | 7.65 | 7.52 | 7.57 | 60.26 Thousand |
| 27 Aug, 2021 | 7.54 | 7.72 | 7.46 | 7.59 | 96.76 Thousand |
| 26 Aug, 2021 | 7.47 | 7.57 | 7.43 | 7.47 | 49.03 Thousand |
| 25 Aug, 2021 | 7.45 | 7.64 | 7.21 | 7.47 | 72.3 Thousand |
| 24 Aug, 2021 | 7.24 | 7.59 | 7.17 | 7.43 | 103.72 Thousand |
| 23 Aug, 2021 | 7.34 | 7.34 | 7.19 | 7.24 | 68.79 Thousand |
| 20 Aug, 2021 | 7.11 | 7.34 | 7.11 | 7.27 | 98.97 Thousand |
| 19 Aug, 2021 | 6.92 | 7.21 | 6.88 | 7.14 | 93.89 Thousand |
| 18 Aug, 2021 | 6.86 | 7.17 | 6.86 | 7.0 | 105.79 Thousand |
| 17 Aug, 2021 | 6.67 | 7.0 | 6.62 | 6.9 | 56.51 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI