CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.93 | 7.16 | 6.76 | 6.82 | 61.56 Thousand |
| 13 Sep, 2021 | 6.96 | 7.12 | 6.88 | 6.93 | 43.65 Thousand |
| 10 Sep, 2021 | 7.19 | 7.2 | 6.87 | 6.88 | 88.63 Thousand |
| 09 Sep, 2021 | 7.35 | 7.35 | 7.18 | 7.18 | 62.07 Thousand |
| 08 Sep, 2021 | 7.45 | 7.52 | 7.3 | 7.34 | 43.47 Thousand |
| 07 Sep, 2021 | 7.52 | 7.6 | 7.13 | 7.5 | 77.66 Thousand |
| 03 Sep, 2021 | 7.57 | 7.6 | 7.44 | 7.56 | 82.99 Thousand |
| 02 Sep, 2021 | 7.59 | 7.72 | 7.51 | 7.6 | 75.93 Thousand |
| 01 Sep, 2021 | 7.58 | 7.62 | 7.48 | 7.54 | 50.76 Thousand |
| 31 Aug, 2021 | 7.56 | 7.65 | 7.48 | 7.55 | 50.65 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI