CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.1 | 8.12 | 7.78 | 8.03 | 100.32 Thousand |
| 19 May, 2021 | 8.21 | 8.24 | 7.8 | 8.11 | 131.72 Thousand |
| 18 May, 2021 | 8.79 | 9.16 | 8.2 | 8.24 | 200.38 Thousand |
| 17 May, 2021 | 8.09 | 8.59 | 8.0 | 8.49 | 400.27 Thousand |
| 14 May, 2021 | 7.39 | 7.55 | 7.28 | 7.5 | 77.65 Thousand |
| 13 May, 2021 | 7.07 | 7.4 | 7.07 | 7.35 | 70.88 Thousand |
| 12 May, 2021 | 7.43 | 7.43 | 7.04 | 7.07 | 122.11 Thousand |
| 11 May, 2021 | 7.17 | 7.42 | 7.17 | 7.29 | 71.14 Thousand |
| 10 May, 2021 | 7.35 | 7.37 | 7.2 | 7.26 | 117.36 Thousand |
| 07 May, 2021 | 7.2 | 7.5 | 7.17 | 7.38 | 176.83 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI