CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.72 | 7.72 | 7.34 | 7.56 | 106.84 Thousand |
| 21 Apr, 2021 | 7.6 | 7.71 | 7.59 | 7.68 | 51.34 Thousand |
| 20 Apr, 2021 | 7.81 | 7.82 | 7.51 | 7.63 | 69.08 Thousand |
| 19 Apr, 2021 | 7.72 | 7.83 | 7.6 | 7.79 | 141.23 Thousand |
| 16 Apr, 2021 | 7.89 | 7.91 | 7.64 | 7.71 | 53.54 Thousand |
| 15 Apr, 2021 | 7.86 | 7.86 | 7.67 | 7.85 | 49.8 Thousand |
| 14 Apr, 2021 | 7.83 | 8.01 | 7.77 | 7.85 | 76.1 Thousand |
| 13 Apr, 2021 | 7.95 | 8.03 | 7.82 | 7.84 | 45.3 Thousand |
| 12 Apr, 2021 | 8.22 | 8.22 | 7.88 | 8.0 | 63.62 Thousand |
| 09 Apr, 2021 | 8.24 | 8.24 | 8.1 | 8.21 | 56.87 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI