CEA Industries Inc. (CEAD)

USD 7.07

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 8.72 8.88 7.92 7.92 1574.00
03 May, 2024 8.39 8.64 7.75 8.17 962.00
02 May, 2024 8.51 8.64 7.82 7.82 1531.00
01 May, 2024 8.82 8.82 8.13 8.13 1820.00
30 Apr, 2024 8.93 9.0 8.16 8.75 1977.00
29 Apr, 2024 8.28 9.0 8.16 8.75 1767.00
26 Apr, 2024 8.64 9.0 8.53 8.67 3902.00
25 Apr, 2024 8.88 9.05 8.61 8.69 10.35 Thousand
24 Apr, 2024 8.74 8.74 8.4 8.43 254.00
23 Apr, 2024 8.52 8.88 8.16 8.56 1268.00