CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.48 | 6.72 | 6.48 | 6.48 | 342.00 |
| 05 Apr, 2024 | 6.47 | 6.66 | 6.0 | 6.51 | 8440.00 |
| 04 Apr, 2024 | 6.7 | 6.72 | 6.24 | 6.39 | 15.51 Thousand |
| 03 Apr, 2024 | 6.48 | 6.86 | 6.13 | 6.77 | 10.98 Thousand |
| 02 Apr, 2024 | 6.62 | 6.8 | 6.36 | 6.6 | 1726.00 |
| 01 Apr, 2024 | 6.84 | 7.13 | 6.66 | 6.75 | 5968.00 |
| 28 Mar, 2024 | 7.56 | 7.57 | 6.61 | 6.97 | 19.55 Thousand |
| 27 Mar, 2024 | 7.38 | 7.76 | 7.29 | 7.74 | 5789.00 |
| 26 Mar, 2024 | 7.08 | 7.49 | 7.08 | 7.38 | 2315.00 |
| 25 Mar, 2024 | 7.15 | 7.32 | 7.08 | 7.31 | 3616.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF