CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.6 | 10.2 | 9.12 | 9.6 | 5171.00 |
| 03 Jun, 2024 | 7.8 | 9.36 | 7.8 | 9.0 | 31.76 Thousand |
| 31 May, 2024 | 8.64 | 8.64 | 7.8 | 7.8 | 1471.00 |
| 30 May, 2024 | 7.51 | 7.8 | 7.51 | 7.8 | 422.00 |
| 29 May, 2024 | 8.04 | 8.28 | 7.45 | 7.56 | 2473.00 |
| 28 May, 2024 | 8.76 | 8.76 | 8.28 | 8.28 | 1107.00 |
| 24 May, 2024 | 8.4 | 9.36 | 7.44 | 8.4 | 5470.00 |
| 23 May, 2024 | 9.11 | 9.11 | 8.88 | 9.0 | 1055.00 |
| 22 May, 2024 | 8.78 | 9.11 | 8.4 | 9.11 | 2541.00 |
| 21 May, 2024 | 9.12 | 9.24 | 8.88 | 9.0 | 2056.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF