Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.59 | 3.65 | 3.51 | 3.56 | 280.15 Thousand |
| 22 Aug, 2025 | 3.46 | 3.6 | 3.37 | 3.59 | 630.28 Thousand |
| 21 Aug, 2025 | 3.34 | 3.46 | 3.3 | 3.45 | 318.27 Thousand |
| 20 Aug, 2025 | 3.35 | 3.41 | 3.31 | 3.35 | 263.08 Thousand |
| 19 Aug, 2025 | 3.48 | 3.49 | 3.29 | 3.35 | 387.14 Thousand |
| 18 Aug, 2025 | 3.64 | 3.65 | 3.47 | 3.49 | 554.85 Thousand |
| 15 Aug, 2025 | 3.64 | 3.69 | 3.54 | 3.63 | 418.29 Thousand |
| 14 Aug, 2025 | 3.6 | 3.71 | 3.43 | 3.61 | 565.66 Thousand |
| 13 Aug, 2025 | 3.58 | 3.68 | 3.55 | 3.61 | 438.13 Thousand |
| 12 Aug, 2025 | 3.42 | 3.56 | 3.39 | 3.55 | 315.9 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS