Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.42 | 3.54 | 3.38 | 3.4 | 626.36 Thousand |
| 08 Aug, 2025 | 3.34 | 3.42 | 3.31 | 3.39 | 598.06 Thousand |
| 07 Aug, 2025 | 3.11 | 3.37 | 3.11 | 3.35 | 908.23 Thousand |
| 06 Aug, 2025 | 3.12 | 3.15 | 3.09 | 3.11 | 147.2 Thousand |
| 05 Aug, 2025 | 3.17 | 3.17 | 3.05 | 3.12 | 241.12 Thousand |
| 04 Aug, 2025 | 3.03 | 3.22 | 3.03 | 3.15 | 409.82 Thousand |
| 01 Aug, 2025 | 3.13 | 3.21 | 3.0 | 3.01 | 683.11 Thousand |
| 31 Jul, 2025 | 3.0 | 3.2 | 3.0 | 3.18 | 767.83 Thousand |
| 30 Jul, 2025 | 3.03 | 3.14 | 3.02 | 3.04 | 584.33 Thousand |
| 29 Jul, 2025 | 2.97 | 3.05 | 2.9 | 3.02 | 293.21 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS