Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.69 | 3.7 | 3.46 | 3.48 | 541.03 Thousand |
| 08 Sep, 2025 | 3.58 | 3.82 | 3.52 | 3.69 | 1.12 Million |
| 05 Sep, 2025 | 3.61 | 3.64 | 3.49 | 3.55 | 301.03 Thousand |
| 04 Sep, 2025 | 3.55 | 3.61 | 3.42 | 3.58 | 670.51 Thousand |
| 03 Sep, 2025 | 3.58 | 3.62 | 3.51 | 3.54 | 368.99 Thousand |
| 02 Sep, 2025 | 3.54 | 3.59 | 3.43 | 3.58 | 412.02 Thousand |
| 29 Aug, 2025 | 3.62 | 3.67 | 3.54 | 3.58 | 297.23 Thousand |
| 28 Aug, 2025 | 3.66 | 3.7 | 3.59 | 3.6 | 400.09 Thousand |
| 27 Aug, 2025 | 3.69 | 3.72 | 3.57 | 3.66 | 440.18 Thousand |
| 26 Aug, 2025 | 3.56 | 3.71 | 3.54 | 3.7 | 390.8 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS