Cadiz Inc. (CDZI)
USD 2.91
(2.11%)
USD 2.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.22 | 4.26 | 3.57 | 3.88 | 2.06 Million |
| 04 Mar, 2025 | 4.05 | 4.59 | 4.0 | 4.36 | 1.75 Million |
| 03 Mar, 2025 | 4.32 | 4.35 | 4.05 | 4.09 | 278.03 Thousand |
| 28 Feb, 2025 | 4.13 | 4.33 | 3.95 | 4.26 | 536.1 Thousand |
| 27 Feb, 2025 | 4.37 | 4.46 | 4.05 | 4.12 | 893.06 Thousand |
| 26 Feb, 2025 | 4.33 | 4.54 | 4.31 | 4.39 | 296.8 Thousand |
| 25 Feb, 2025 | 4.51 | 4.74 | 4.29 | 4.32 | 435.14 Thousand |
| 24 Feb, 2025 | 4.62 | 4.62 | 4.45 | 4.47 | 380.8 Thousand |
| 21 Feb, 2025 | 4.69 | 4.69 | 4.46 | 4.56 | 460.6 Thousand |
| 20 Feb, 2025 | 4.78 | 4.86 | 4.63 | 4.65 | 384.1 Thousand |
0L8A
1817
GEG
KHDHF
BCA
3350