Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.15 | 5.15 | 4.79 | 4.82 | 1.06 Million |
| 20 Oct, 2025 | 5.15 | 5.34 | 5.06 | 5.15 | 803.95 Thousand |
| 17 Oct, 2025 | 5.45 | 5.49 | 5.06 | 5.07 | 976.37 Thousand |
| 16 Oct, 2025 | 5.9 | 5.92 | 5.45 | 5.52 | 1.15 Million |
| 15 Oct, 2025 | 5.74 | 6.1 | 5.56 | 5.85 | 2.15 Million |
| 14 Oct, 2025 | 5.24 | 5.73 | 5.17 | 5.55 | 994.42 Thousand |
| 13 Oct, 2025 | 5.36 | 5.36 | 5.2 | 5.34 | 792.52 Thousand |
| 10 Oct, 2025 | 5.45 | 5.74 | 5.24 | 5.26 | 1.15 Million |
| 09 Oct, 2025 | 5.64 | 5.64 | 5.34 | 5.42 | 1.39 Million |
| 08 Oct, 2025 | 5.3 | 5.75 | 5.23 | 5.64 | 2.6 Million |
CECO
CEG
CELC
CDTX
CDW
CDXS