Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 5.0 5.31 5.0 5.25 1.37 Million
18 Nov, 2022 5.32 5.32 4.9 5.05 4.04 Million
17 Nov, 2022 6.0 6.01 5.18 5.19 2.75 Million
16 Nov, 2022 6.68 6.68 6.12 6.13 928.12 Thousand
15 Nov, 2022 6.68 6.88 6.64 6.8 492.64 Thousand
14 Nov, 2022 6.81 6.81 6.4 6.46 561.74 Thousand
11 Nov, 2022 6.66 6.97 6.57 6.84 867.07 Thousand
10 Nov, 2022 6.13 6.73 6.05 6.7 1.06 Million
09 Nov, 2022 5.93 5.97 5.68 5.69 480.95 Thousand
08 Nov, 2022 5.86 6.17 5.74 6.03 719.63 Thousand