Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.97 | 5.07 | 4.92 | 4.97 | 411.02 Thousand |
| 19 Dec, 2022 | 5.29 | 5.33 | 4.97 | 5.01 | 769.44 Thousand |
| 16 Dec, 2022 | 5.43 | 5.45 | 5.11 | 5.28 | 1.44 Million |
| 15 Dec, 2022 | 5.49 | 5.63 | 5.43 | 5.52 | 465.86 Thousand |
| 14 Dec, 2022 | 5.49 | 5.69 | 5.39 | 5.58 | 707.59 Thousand |
| 13 Dec, 2022 | 5.93 | 6.1 | 5.5 | 5.52 | 613.94 Thousand |
| 12 Dec, 2022 | 5.64 | 5.81 | 5.56 | 5.63 | 576.21 Thousand |
| 09 Dec, 2022 | 5.66 | 5.94 | 5.56 | 5.6 | 433.06 Thousand |
| 08 Dec, 2022 | 5.63 | 5.74 | 5.5 | 5.72 | 354.07 Thousand |
| 07 Dec, 2022 | 5.54 | 5.77 | 5.47 | 5.6 | 466.58 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW