Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.91 | 5.18 | 4.82 | 5.15 | 528.86 Thousand |
| 04 Jan, 2023 | 4.77 | 4.98 | 4.69 | 4.97 | 915 Thousand |
| 03 Jan, 2023 | 4.74 | 4.92 | 4.55 | 4.67 | 725.29 Thousand |
| 30 Dec, 2022 | 4.57 | 4.72 | 4.5 | 4.66 | 595.34 Thousand |
| 29 Dec, 2022 | 4.32 | 4.73 | 4.29 | 4.68 | 677.09 Thousand |
| 28 Dec, 2022 | 4.24 | 4.45 | 4.22 | 4.27 | 1.08 Million |
| 27 Dec, 2022 | 4.44 | 4.47 | 4.21 | 4.26 | 769.76 Thousand |
| 23 Dec, 2022 | 4.6 | 4.63 | 4.4 | 4.43 | 668.77 Thousand |
| 22 Dec, 2022 | 4.73 | 4.74 | 4.5 | 4.67 | 717.37 Thousand |
| 21 Dec, 2022 | 5.03 | 5.08 | 4.76 | 4.79 | 747 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW