Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.8 | 5.93 | 5.54 | 5.58 | 619.16 Thousand |
| 05 Dec, 2022 | 5.66 | 5.95 | 5.52 | 5.93 | 786.91 Thousand |
| 02 Dec, 2022 | 5.46 | 5.69 | 5.31 | 5.67 | 521.5 Thousand |
| 01 Dec, 2022 | 5.48 | 5.73 | 5.42 | 5.63 | 608.26 Thousand |
| 30 Nov, 2022 | 5.08 | 5.47 | 4.97 | 5.47 | 701.12 Thousand |
| 29 Nov, 2022 | 5.05 | 5.16 | 5.01 | 5.03 | 1 Million |
| 28 Nov, 2022 | 5.32 | 5.43 | 5.03 | 5.04 | 835.78 Thousand |
| 25 Nov, 2022 | 5.37 | 5.64 | 5.36 | 5.41 | 244.15 Thousand |
| 23 Nov, 2022 | 5.11 | 5.51 | 5.11 | 5.44 | 841.23 Thousand |
| 22 Nov, 2022 | 5.29 | 5.3 | 5.02 | 5.09 | 1.11 Million |
CDZI
CECO
CEG
CDTTW
CDTX
CDW