Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.22 | 6.38 | 5.66 | 5.83 | 779.18 Thousand |
| 04 Nov, 2022 | 6.24 | 6.5 | 5.81 | 6.34 | 1.13 Million |
| 03 Nov, 2022 | 5.7 | 5.83 | 5.6 | 5.71 | 793.2 Thousand |
| 02 Nov, 2022 | 5.72 | 6.0 | 5.52 | 5.75 | 674.63 Thousand |
| 01 Nov, 2022 | 5.64 | 5.78 | 5.61 | 5.7 | 461.45 Thousand |
| 31 Oct, 2022 | 5.64 | 5.77 | 5.49 | 5.62 | 494.08 Thousand |
| 28 Oct, 2022 | 5.59 | 5.71 | 5.4 | 5.68 | 553.02 Thousand |
| 27 Oct, 2022 | 5.88 | 5.89 | 5.56 | 5.59 | 573.7 Thousand |
| 26 Oct, 2022 | 5.61 | 5.9 | 5.51 | 5.8 | 609.09 Thousand |
| 25 Oct, 2022 | 5.35 | 5.66 | 5.35 | 5.61 | 542.41 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW