Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.1 | 5.34 | 4.81 | 5.33 | 959.23 Thousand |
| 21 Oct, 2022 | 5.12 | 5.19 | 4.9 | 5.12 | 933.84 Thousand |
| 20 Oct, 2022 | 4.99 | 5.17 | 4.9 | 5.0 | 657.79 Thousand |
| 19 Oct, 2022 | 5.38 | 5.4 | 4.93 | 4.98 | 905.47 Thousand |
| 18 Oct, 2022 | 5.57 | 5.65 | 5.42 | 5.49 | 789.02 Thousand |
| 17 Oct, 2022 | 5.25 | 5.43 | 5.15 | 5.38 | 951.15 Thousand |
| 14 Oct, 2022 | 5.17 | 5.36 | 4.94 | 5.01 | 1.12 Million |
| 13 Oct, 2022 | 5.1 | 5.2 | 4.96 | 5.06 | 1.23 Million |
| 12 Oct, 2022 | 5.32 | 5.36 | 5.15 | 5.26 | 717.14 Thousand |
| 11 Oct, 2022 | 5.23 | 5.44 | 5.08 | 5.31 | 1.04 Million |
CDZI
CECO
CEG
CDTTW
CDTX
CDW