Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.89 | 4.15 | 3.72 | 3.93 | 812.02 Thousand |
| 15 Nov, 2024 | 3.8 | 3.91 | 3.7 | 3.88 | 1.09 Million |
| 14 Nov, 2024 | 4.0 | 4.01 | 3.73 | 3.74 | 608.12 Thousand |
| 13 Nov, 2024 | 4.03 | 4.2 | 3.99 | 4.04 | 1.05 Million |
| 12 Nov, 2024 | 3.99 | 4.09 | 3.95 | 4.02 | 421.27 Thousand |
| 11 Nov, 2024 | 4.15 | 4.2 | 4.0 | 4.06 | 425.55 Thousand |
| 08 Nov, 2024 | 4.17 | 4.22 | 4.0 | 4.08 | 451.99 Thousand |
| 07 Nov, 2024 | 4.02 | 4.39 | 3.94 | 4.18 | 1 Million |
| 06 Nov, 2024 | 3.96 | 4.09 | 3.84 | 4.01 | 785.05 Thousand |
| 05 Nov, 2024 | 3.46 | 3.84 | 3.46 | 3.82 | 791.14 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW