Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.71 | 4.9 | 4.66 | 4.77 | 805.03 Thousand |
| 02 Dec, 2024 | 4.61 | 4.83 | 4.56 | 4.72 | 484.71 Thousand |
| 29 Nov, 2024 | 4.58 | 4.65 | 4.53 | 4.58 | 256.48 Thousand |
| 27 Nov, 2024 | 4.61 | 4.71 | 4.47 | 4.59 | 514.36 Thousand |
| 26 Nov, 2024 | 4.55 | 4.62 | 4.47 | 4.56 | 618.55 Thousand |
| 25 Nov, 2024 | 4.62 | 4.67 | 4.51 | 4.55 | 307.88 Thousand |
| 22 Nov, 2024 | 4.37 | 4.7 | 4.3 | 4.61 | 700.76 Thousand |
| 21 Nov, 2024 | 4.4 | 4.53 | 4.3 | 4.33 | 676.17 Thousand |
| 20 Nov, 2024 | 4.28 | 4.51 | 4.12 | 4.33 | 808.63 Thousand |
| 19 Nov, 2024 | 3.89 | 4.3 | 3.81 | 4.25 | 632.02 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW