Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.5 | 3.59 | 3.4 | 3.49 | 747.93 Thousand |
| 01 Nov, 2024 | 3.32 | 3.74 | 3.29 | 3.5 | 1.67 Million |
| 31 Oct, 2024 | 3.26 | 3.26 | 3.08 | 3.14 | 468.36 Thousand |
| 30 Oct, 2024 | 3.18 | 3.27 | 3.16 | 3.21 | 215.51 Thousand |
| 29 Oct, 2024 | 3.2 | 3.28 | 3.15 | 3.19 | 363.56 Thousand |
| 28 Oct, 2024 | 2.96 | 3.29 | 2.95 | 3.18 | 608.22 Thousand |
| 25 Oct, 2024 | 2.99 | 3.09 | 2.9 | 2.91 | 587.93 Thousand |
| 24 Oct, 2024 | 3.07 | 3.1 | 2.98 | 2.99 | 431.75 Thousand |
| 23 Oct, 2024 | 3.3 | 3.33 | 3.02 | 3.06 | 1.07 Million |
| 22 Oct, 2024 | 3.26 | 3.31 | 3.26 | 3.3 | 83.87 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW