Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.4 | 3.42 | 3.23 | 3.29 | 184.83 Thousand |
| 18 Oct, 2024 | 3.38 | 3.43 | 3.35 | 3.41 | 232.14 Thousand |
| 17 Oct, 2024 | 3.48 | 3.51 | 3.32 | 3.37 | 239.04 Thousand |
| 16 Oct, 2024 | 3.4 | 3.56 | 3.35 | 3.52 | 465.02 Thousand |
| 15 Oct, 2024 | 3.23 | 3.42 | 3.18 | 3.39 | 725.43 Thousand |
| 14 Oct, 2024 | 3.17 | 3.23 | 3.09 | 3.22 | 194.35 Thousand |
| 11 Oct, 2024 | 2.98 | 3.17 | 2.97 | 3.15 | 358.16 Thousand |
| 10 Oct, 2024 | 3.02 | 3.03 | 2.91 | 2.97 | 361.97 Thousand |
| 09 Oct, 2024 | 3.06 | 3.1 | 3.03 | 3.09 | 267.94 Thousand |
| 08 Oct, 2024 | 3.08 | 3.15 | 3.07 | 3.07 | 243.47 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW