Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.57 | 6.01 | 5.5 | 5.63 | 865.98 Thousand |
| 16 Dec, 2024 | 5.5 | 5.77 | 5.42 | 5.61 | 675.46 Thousand |
| 13 Dec, 2024 | 5.59 | 5.77 | 5.47 | 5.53 | 798.79 Thousand |
| 12 Dec, 2024 | 5.8 | 5.86 | 5.51 | 5.63 | 729.72 Thousand |
| 11 Dec, 2024 | 5.8 | 6.08 | 5.68 | 5.81 | 1.06 Million |
| 10 Dec, 2024 | 5.46 | 5.96 | 5.45 | 5.67 | 1.87 Million |
| 09 Dec, 2024 | 4.75 | 5.48 | 4.75 | 5.45 | 1.31 Million |
| 06 Dec, 2024 | 4.71 | 4.84 | 4.67 | 4.73 | 361.06 Thousand |
| 05 Dec, 2024 | 4.89 | 4.89 | 4.58 | 4.63 | 382.36 Thousand |
| 04 Dec, 2024 | 4.78 | 5.0 | 4.71 | 4.89 | 475.58 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW