Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.01 | 5.07 | 4.85 | 5.0 | 638.75 Thousand |
| 16 Jan, 2025 | 4.83 | 4.99 | 4.76 | 4.92 | 602.63 Thousand |
| 15 Jan, 2025 | 4.72 | 4.94 | 4.63 | 4.87 | 813.17 Thousand |
| 14 Jan, 2025 | 4.6 | 4.7 | 4.46 | 4.53 | 674.18 Thousand |
| 13 Jan, 2025 | 4.26 | 4.57 | 4.24 | 4.52 | 727.42 Thousand |
| 10 Jan, 2025 | 4.7 | 4.7 | 4.38 | 4.39 | 633.44 Thousand |
| 08 Jan, 2025 | 4.88 | 4.94 | 4.59 | 4.76 | 704.34 Thousand |
| 07 Jan, 2025 | 5.19 | 5.4 | 4.89 | 4.99 | 468.19 Thousand |
| 06 Jan, 2025 | 5.45 | 5.5 | 4.92 | 5.14 | 1.03 Million |
| 03 Jan, 2025 | 5.2 | 5.51 | 5.11 | 5.43 | 613.36 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW