Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.15 | 4.31 | 4.0 | 4.27 | 643.53 Thousand |
| 31 Jan, 2025 | 4.48 | 4.51 | 4.18 | 4.19 | 664.53 Thousand |
| 30 Jan, 2025 | 4.54 | 4.63 | 4.41 | 4.5 | 363.23 Thousand |
| 29 Jan, 2025 | 4.59 | 4.68 | 4.41 | 4.47 | 1.06 Million |
| 28 Jan, 2025 | 4.74 | 4.77 | 4.55 | 4.58 | 1.61 Million |
| 27 Jan, 2025 | 4.85 | 4.96 | 4.68 | 4.72 | 464.21 Thousand |
| 24 Jan, 2025 | 4.94 | 5.16 | 4.88 | 4.91 | 412.94 Thousand |
| 23 Jan, 2025 | 4.8 | 5.01 | 4.74 | 4.98 | 776.81 Thousand |
| 22 Jan, 2025 | 5.08 | 5.14 | 4.87 | 4.87 | 436.56 Thousand |
| 21 Jan, 2025 | 5.05 | 5.43 | 5.02 | 5.05 | 728.97 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW