Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.72 | 2.76 | 2.48 | 2.68 | 1.59 Million |
| 03 Mar, 2025 | 3.12 | 3.12 | 2.73 | 2.74 | 2.06 Million |
| 28 Feb, 2025 | 3.5 | 3.61 | 2.81 | 3.04 | 2.72 Million |
| 27 Feb, 2025 | 4.11 | 4.15 | 3.92 | 3.93 | 483.88 Thousand |
| 26 Feb, 2025 | 4.02 | 4.3 | 3.95 | 4.16 | 487.37 Thousand |
| 25 Feb, 2025 | 4.1 | 4.16 | 3.88 | 4.01 | 1.03 Million |
| 24 Feb, 2025 | 4.2 | 4.3 | 4.01 | 4.11 | 685.72 Thousand |
| 21 Feb, 2025 | 4.32 | 4.46 | 4.16 | 4.18 | 676.07 Thousand |
| 20 Feb, 2025 | 4.19 | 4.31 | 4.14 | 4.26 | 367.29 Thousand |
| 19 Feb, 2025 | 4.4 | 4.41 | 4.2 | 4.23 | 358.83 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW