Codexis, Inc. (CDXS)
USD 5.19
(-7.82%)
USD 5.19
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.61 | 3.73 | 3.57 | 3.65 | 599.28 Thousand |
| 13 May, 2024 | 3.66 | 3.73 | 3.55 | 3.61 | 480.26 Thousand |
| 10 May, 2024 | 3.5 | 3.63 | 3.36 | 3.62 | 404.84 Thousand |
| 09 May, 2024 | 3.47 | 3.51 | 3.42 | 3.47 | 341.66 Thousand |
| 08 May, 2024 | 3.44 | 3.51 | 3.4 | 3.46 | 360.8 Thousand |
| 07 May, 2024 | 3.58 | 3.63 | 3.37 | 3.53 | 439.85 Thousand |
| 06 May, 2024 | 4.0 | 4.03 | 3.55 | 3.56 | 1.2 Million |
| 03 May, 2024 | 3.62 | 4.01 | 3.53 | 3.92 | 1.7 Million |
| 02 May, 2024 | 3.22 | 3.35 | 3.07 | 3.34 | 763.63 Thousand |
| 01 May, 2024 | 3.0 | 3.23 | 2.94 | 3.11 | 492.83 Thousand |
CSGS
TROLB
INDBNK
ALV
SINGER
8377