Codexis, Inc. (CDXS)
USD 5.19
(-7.82%)
USD 5.19
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.13 | 3.2 | 3.03 | 3.19 | 438.49 Thousand |
| 28 May, 2024 | 3.14 | 3.22 | 3.09 | 3.15 | 223.02 Thousand |
| 24 May, 2024 | 3.25 | 3.25 | 3.09 | 3.17 | 275.06 Thousand |
| 23 May, 2024 | 3.49 | 3.54 | 3.15 | 3.22 | 455.13 Thousand |
| 22 May, 2024 | 3.47 | 3.63 | 3.45 | 3.47 | 335.69 Thousand |
| 21 May, 2024 | 3.38 | 3.55 | 3.38 | 3.51 | 351.68 Thousand |
| 20 May, 2024 | 3.63 | 3.65 | 3.38 | 3.4 | 368.7 Thousand |
| 17 May, 2024 | 3.77 | 3.77 | 3.58 | 3.61 | 452.49 Thousand |
| 16 May, 2024 | 3.7 | 3.8 | 3.67 | 3.77 | 362.92 Thousand |
| 15 May, 2024 | 3.84 | 3.89 | 3.64 | 3.7 | 401.54 Thousand |
CSGS
TROLB
INDBNK
ALV
SINGER
8377