Codexis, Inc. (CDXS)
USD 5.19
(-7.82%)
USD 5.19
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.54 | 3.54 | 3.28 | 3.3 | 222.64 Thousand |
| 11 Jun, 2024 | 3.25 | 3.32 | 3.17 | 3.32 | 232.21 Thousand |
| 10 Jun, 2024 | 3.2 | 3.38 | 3.16 | 3.28 | 298.45 Thousand |
| 07 Jun, 2024 | 3.45 | 3.49 | 3.23 | 3.26 | 450.73 Thousand |
| 06 Jun, 2024 | 3.81 | 3.83 | 3.51 | 3.52 | 420.25 Thousand |
| 05 Jun, 2024 | 3.55 | 3.88 | 3.47 | 3.85 | 565.4 Thousand |
| 04 Jun, 2024 | 3.42 | 3.51 | 3.39 | 3.5 | 239.73 Thousand |
| 03 Jun, 2024 | 3.45 | 3.49 | 3.33 | 3.48 | 424.54 Thousand |
| 31 May, 2024 | 3.44 | 3.44 | 3.3 | 3.38 | 539.27 Thousand |
| 30 May, 2024 | 3.37 | 3.43 | 3.31 | 3.4 | 430.02 Thousand |
CSGS
TROLB
INDBNK
ALV
SINGER
8377