Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.34 | 4.4 | 4.23 | 4.39 | 461.11 Thousand |
| 14 Feb, 2025 | 4.11 | 4.36 | 4.06 | 4.31 | 503.8 Thousand |
| 13 Feb, 2025 | 4.22 | 4.24 | 4.04 | 4.1 | 413.75 Thousand |
| 12 Feb, 2025 | 4.03 | 4.14 | 3.97 | 4.12 | 628.79 Thousand |
| 11 Feb, 2025 | 4.21 | 4.21 | 4.07 | 4.14 | 322.96 Thousand |
| 10 Feb, 2025 | 4.32 | 4.32 | 4.16 | 4.18 | 449.09 Thousand |
| 07 Feb, 2025 | 4.4 | 4.51 | 4.25 | 4.32 | 422.4 Thousand |
| 06 Feb, 2025 | 4.41 | 4.42 | 4.25 | 4.39 | 611.31 Thousand |
| 05 Feb, 2025 | 4.47 | 4.48 | 4.28 | 4.37 | 382.7 Thousand |
| 04 Feb, 2025 | 4.28 | 4.51 | 4.25 | 4.45 | 488.91 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW