Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.86 | 5.09 | 4.78 | 5.0 | 465.45 Thousand |
| 31 Dec, 2024 | 4.67 | 4.79 | 4.62 | 4.77 | 645.25 Thousand |
| 30 Dec, 2024 | 4.94 | 4.97 | 4.66 | 4.67 | 549.96 Thousand |
| 27 Dec, 2024 | 4.88 | 5.09 | 4.8 | 4.99 | 612.06 Thousand |
| 26 Dec, 2024 | 4.93 | 5.02 | 4.85 | 4.97 | 257.18 Thousand |
| 24 Dec, 2024 | 4.92 | 5.02 | 4.84 | 5.0 | 247.04 Thousand |
| 23 Dec, 2024 | 5.26 | 5.27 | 4.81 | 4.93 | 691.22 Thousand |
| 20 Dec, 2024 | 5.07 | 5.48 | 5.07 | 5.28 | 3.25 Million |
| 19 Dec, 2024 | 5.23 | 5.36 | 5.09 | 5.12 | 688.85 Thousand |
| 18 Dec, 2024 | 5.64 | 5.72 | 5.12 | 5.19 | 1.33 Million |
CDZI
CECO
CEG
CDTTW
CDTX
CDW