Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.84 | 4.04 | 3.8 | 3.98 | 104.3 Thousand |
| 05 Feb, 2016 | 3.96 | 3.96 | 3.85 | 3.91 | 49.43 Thousand |
| 04 Feb, 2016 | 3.91 | 4.03 | 3.9 | 3.94 | 32.67 Thousand |
| 03 Feb, 2016 | 3.96 | 4.01 | 3.9 | 3.93 | 55.01 Thousand |
| 02 Feb, 2016 | 3.98 | 4.0 | 3.9 | 3.95 | 58.09 Thousand |
| 01 Feb, 2016 | 4.03 | 4.06 | 3.96 | 4.01 | 75.03 Thousand |
| 29 Jan, 2016 | 4.1 | 4.11 | 3.97 | 4.05 | 116.38 Thousand |
| 28 Jan, 2016 | 3.92 | 4.05 | 3.84 | 4.05 | 83.51 Thousand |
| 27 Jan, 2016 | 4.1 | 4.1 | 3.83 | 3.85 | 98.32 Thousand |
| 26 Jan, 2016 | 4.14 | 4.18 | 4.01 | 4.08 | 90.8 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW